S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
437,86 21:35 |
443,06 443,18 |
-1,20 % -5,32 |
444,38 437,58 |
397,80 Tsd. | |
Ecolab Inc US2788651006 |
249,86 21:34 |
252,56 253,20 |
-1,32 % -3,34 |
253,09 249,78 |
399,81 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 21:35 |
145,00 144,79 |
-0,02 % -0,03 |
146,75 144,30 |
411,88 Tsd. | |
Republic Services Inc US7607591002 |
201,68 21:34 |
204,66 205,36 |
-1,79 % -3,68 |
205,13 201,57 |
414,48 Tsd. | |
PTC Inc US69370C1009 |
175,2850 21:32 |
174,9100 173,7600 |
+0,88 % 1,53 |
176,4900 173,9500 |
420,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3800 21:34 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
420,39 Tsd. | |
DTE Energy Company US2333311072 |
125,38 21:35 |
126,18 126,36 |
-0,78 % -0,98 |
126,71 125,19 |
430,54 Tsd. | |
Hershey Company US4278661081 |
200,00 21:35 |
200,72 200,81 |
-0,40 % -0,81 |
202,29 199,78 |
431,18 Tsd. | |
Sherwin Williams US8243481061 |
377,62 21:34 |
380,26 379,06 |
-0,38 % -1,44 |
382,83 377,10 |
433,98 Tsd. | |
Cummins Inc US2310211063 |
299,68 21:34 |
302,24 301,07 |
-0,46 % -1,39 |
306,07 299,11 |
434,26 Tsd. | |
FMC Corp US3024913036 |
63,29 21:34 |
63,64 63,36 |
-0,12 % -0,08 |
64,24 63,19 |
435,39 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 21:34 |
106,47 106,20 |
+0,21 % 0,22 |
107,11 106,10 |
435,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,34 21:34 |
124,93 124,71 |
-1,10 % -1,37 |
125,54 123,21 |
439,44 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0400 21:34 |
89,4100 89,7500 |
+0,32 % 0,29 |
91,0900 89,4100 |
441,24 Tsd. | |
Fox Corporation US35137L2043 |
37,3700 21:33 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
442,81 Tsd. |