S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,84 18:31 |
484,99 484,84 |
-0,62 % -3,00 |
485,31 481,32 |
198,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,03 18:31 |
226,39 225,76 |
+1,01 % 2,27 |
229,13 226,11 |
201,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8600 18:31 |
75,0400 74,7600 |
+1,47 % 1,10 |
76,8600 74,5200 |
202,84 Tsd. | |
DTE Energy Company US2333311072 |
126,13 18:30 |
126,18 126,36 |
-0,18 % -0,23 |
126,71 125,91 |
202,94 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,56 18:26 |
211,73 211,64 |
-0,04 % -0,08 |
213,27 210,54 |
203,29 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,27 18:26 |
165,90 166,65 |
-0,83 % -1,39 |
166,29 164,61 |
204,51 Tsd. | |
Textron Inc US8832031012 |
88,90 18:31 |
88,50 88,33 |
+0,65 % 0,57 |
89,37 88,04 |
205,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,67 18:30 |
252,42 253,65 |
+0,01 % 0,02 |
255,45 251,14 |
211,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 18:31 |
145,00 144,79 |
+0,35 % 0,51 |
146,75 144,32 |
213,85 Tsd. | |
Ecolab Inc US2788651006 |
251,22 18:31 |
252,56 253,20 |
-0,78 % -1,98 |
253,09 250,45 |
216,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,39 18:30 |
104,05 103,64 |
+0,72 % 0,75 |
104,41 103,46 |
220,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 18:30 |
121,65 121,08 |
+1,42 % 1,72 |
123,11 121,65 |
222,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,98 18:30 |
262,79 262,08 |
+0,34 % 0,90 |
265,21 260,98 |
225,42 Tsd. | |
Fox Corporation US35137L2043 |
37,4100 18:30 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
225,57 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8250 18:30 |
89,4100 89,7500 |
+1,20 % 1,08 |
91,0900 89,4100 |
227,01 Tsd. |