S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
559,73 16:12 |
555,35 554,33 |
+0,97 % 5,40 |
560,97 553,78 |
56,25 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,72 16:12 |
97,20 96,71 |
+1,04 % 1,01 |
98,23 97,09 |
56,41 Tsd. | |
|
Discover Financial Services US2547091080 |
129,47 16:12 |
129,90 127,75 |
+1,34 % 1,72 |
132,53 129,19 |
56,67 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,73 16:13 |
215,90 214,09 |
+0,30 % 0,64 |
217,60 214,61 |
56,68 Tsd. | |
|
Humana Inc US4448591028 |
355,53 16:12 |
357,39 356,38 |
-0,24 % -0,85 |
358,50 354,96 |
57,19 Tsd. | |
|
Vulcan Materials US9291601097 |
242,42 16:12 |
245,87 242,50 |
-0,04 % -0,09 |
246,05 242,42 |
59,71 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,47 16:12 |
138,92 137,19 |
+0,93 % 1,28 |
139,95 138,47 |
60,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,71 16:13 |
111,41 110,49 |
+1,10 % 1,22 |
112,12 110,89 |
60,84 Tsd. | |
|
Cigna Group US1255231003 |
333,22 16:12 |
337,48 334,90 |
-0,50 % -1,68 |
337,99 332,94 |
61,87 Tsd. | |
|
Wabtec Corp US9297401088 |
156,84 16:13 |
157,99 156,08 |
+0,49 % 0,76 |
158,80 156,43 |
61,91 Tsd. | |
|
UDR Inc US9026531049 |
41,69 16:13 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
63,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,2900 16:13 |
479,8500 474,9400 |
+1,13 % 5,35 |
491,2950 477,9500 |
63,14 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,6100 16:14 |
1.167,3100 1.156,8600 |
+0,24 % 2,75 |
1.167,3100 1.155,3050 |
63,36 Tsd. | |
|
McCormick and Co US5797802064 |
77,21 16:13 |
78,18 77,96 |
-0,96 % -0,75 |
78,18 77,14 |
63,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,62 16:12 |
420,38 418,59 |
+0,01 % 0,03 |
424,55 418,38 |
63,63 Tsd. |