S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
226,71 21:50 |
226,39 225,76 |
+0,42 % 0,95 |
229,13 225,98 |
443,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,65 21:49 |
145,00 144,79 |
-0,10 % -0,14 |
146,75 144,30 |
449,55 Tsd. | |
PTC Inc US69370C1009 |
175,1950 21:49 |
174,9100 173,7600 |
+0,83 % 1,44 |
176,4900 173,9500 |
463,39 Tsd. | |
Republic Services Inc US7607591002 |
201,48 21:49 |
204,66 205,36 |
-1,89 % -3,89 |
205,13 201,30 |
463,66 Tsd. | |
Cummins Inc US2310211063 |
300,45 21:49 |
302,24 301,07 |
-0,21 % -0,63 |
306,07 299,11 |
465,37 Tsd. | |
DTE Energy Company US2333311072 |
125,58 21:50 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
469,58 Tsd. | |
Globe Life Inc US37959E1029 |
106,20 21:49 |
106,47 106,20 |
-+0,00 % -0,01 |
107,11 106,10 |
479,97 Tsd. | |
Hershey Company US4278661081 |
199,60 21:50 |
200,72 200,81 |
-0,60 % -1,21 |
202,29 199,46 |
481,15 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,02 21:50 |
598,00 596,78 |
+1,38 % 8,24 |
607,69 595,22 |
481,67 Tsd. | |
Fox Corporation US35137L2043 |
37,3450 21:49 |
36,7700 36,7700 |
+1,56 % 0,58 |
37,7900 36,7600 |
484,17 Tsd. | |
Sherwin Williams US8243481061 |
378,00 21:50 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
486,07 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2400 21:49 |
89,4100 89,7500 |
+0,55 % 0,49 |
91,0900 89,4100 |
486,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4800 21:49 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
495,63 Tsd. | |
FMC Corp US3024913036 |
63,11 21:49 |
63,64 63,36 |
-0,40 % -0,26 |
64,24 63,06 |
498,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,38 21:50 |
242,30 242,26 |
-0,36 % -0,88 |
243,48 238,97 |
501,71 Tsd. |