S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
123,34 21:25 |
124,93 124,71 |
-1,10 % -1,37 |
125,54 123,22 |
385,13 Tsd. | |
Ecolab Inc US2788651006 |
250,02 21:24 |
252,56 253,20 |
-1,26 % -3,18 |
253,09 249,78 |
386,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,58 21:24 |
443,06 443,18 |
-1,26 % -5,61 |
444,38 437,58 |
387,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4100 21:25 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,8000 82,4000 |
395,23 Tsd. | |
Republic Services Inc US7607591002 |
201,61 21:25 |
204,66 205,36 |
-1,83 % -3,76 |
205,13 201,57 |
400,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,85 21:24 |
145,00 144,79 |
+0,04 % 0,06 |
146,75 144,30 |
400,29 Tsd. | |
Hershey Company US4278661081 |
200,01 21:24 |
200,72 200,81 |
-0,40 % -0,80 |
202,29 199,78 |
407,71 Tsd. | |
DTE Energy Company US2333311072 |
125,25 21:24 |
126,18 126,36 |
-0,88 % -1,11 |
126,71 125,24 |
410,92 Tsd. | |
PTC Inc US69370C1009 |
175,1600 21:25 |
174,9100 173,7600 |
+0,81 % 1,40 |
176,4900 173,9500 |
411,87 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 21:25 |
106,47 106,20 |
+0,25 % 0,26 |
107,11 106,10 |
414,29 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0200 21:25 |
89,4100 89,7500 |
+0,30 % 0,27 |
91,0900 89,4100 |
418,63 Tsd. | |
FMC Corp US3024913036 |
63,27 21:25 |
63,64 63,36 |
-0,14 % -0,09 |
64,24 63,19 |
420,06 Tsd. | |
Cummins Inc US2310211063 |
299,78 21:25 |
302,24 301,07 |
-0,43 % -1,29 |
306,07 299,11 |
421,26 Tsd. | |
Fox Corporation US35137L2043 |
37,3988 21:25 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
421,86 Tsd. | |
Sherwin Williams US8243481061 |
377,42 21:25 |
380,26 379,06 |
-0,43 % -1,64 |
382,83 377,10 |
422,22 Tsd. |