S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
350,91 20:43 |
360,36 360,77 |
-2,73 % -9,86 |
361,80 350,47 |
317,66 Tsd. | |
Globe Life Inc US37959E1029 |
106,78 20:44 |
106,47 106,20 |
+0,55 % 0,58 |
107,11 106,10 |
330,52 Tsd. | |
JM Smucker Company US8326964058 |
120,07 20:43 |
120,50 120,88 |
-0,67 % -0,81 |
121,78 119,79 |
340,30 Tsd. | |
Ecolab Inc US2788651006 |
250,41 20:44 |
252,56 253,20 |
-1,10 % -2,80 |
253,09 249,79 |
343,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,98 20:44 |
145,00 144,79 |
+0,13 % 0,19 |
146,75 144,30 |
346,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,00 20:44 |
443,06 443,18 |
-0,94 % -4,18 |
444,38 437,94 |
348,49 Tsd. | |
DTE Energy Company US2333311072 |
125,67 20:44 |
126,18 126,36 |
-0,55 % -0,70 |
126,71 125,42 |
350,35 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:43 |
204,66 205,36 |
-1,59 % -3,27 |
205,13 201,80 |
354,42 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 20:43 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
355,38 Tsd. | |
Textron Inc US8832031012 |
88,93 20:45 |
88,50 88,33 |
+0,68 % 0,60 |
89,37 88,04 |
358,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 20:44 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
359,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3600 20:43 |
99,5400 99,2900 |
-0,94 % -0,93 |
99,5400 97,6700 |
361,55 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3900 20:44 |
89,4100 89,7500 |
+0,71 % 0,64 |
91,0900 89,4100 |
363,93 Tsd. | |
Marriott International Inc US5719032022 |
234,3500 20:44 |
233,7300 232,4600 |
+0,81 % 1,89 |
236,2300 232,7600 |
366,53 Tsd. | |
FMC Corp US3024913036 |
63,58 20:44 |
63,64 63,36 |
+0,34 % 0,22 |
64,24 63,34 |
370,66 Tsd. |