S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,50 17:02 |
146,24 144,99 |
+1,04 % 1,51 |
146,64 145,57 |
113,12 Tsd. | |
|
Cigna Group US1255231003 |
333,77 17:03 |
337,48 334,90 |
-0,34 % -1,13 |
337,99 332,90 |
113,58 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,2500 17:03 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,3000 |
113,76 Tsd. | |
|
Moodys Corp US6153691059 |
466,97 17:04 |
466,58 466,15 |
+0,18 % 0,82 |
469,78 465,01 |
114,60 Tsd. | |
|
Wabtec Corp US9297401088 |
158,46 17:03 |
157,99 156,08 |
+1,52 % 2,38 |
158,80 156,43 |
115,48 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
901,9900 17:02 |
888,8800 862,6200 |
+4,56 % 39,37 |
905,0000 877,2800 |
115,95 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,31 17:02 |
210,80 209,65 |
-0,16 % -0,35 |
210,87 208,53 |
116,68 Tsd. | |
|
JM Smucker Company US8326964058 |
120,06 17:03 |
120,23 119,71 |
+0,29 % 0,35 |
120,69 118,85 |
116,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,78 17:02 |
111,41 110,49 |
+1,17 % 1,29 |
112,12 110,89 |
118,03 Tsd. | |
|
American Water Works US0304201033 |
141,52 17:04 |
141,29 141,67 |
-0,11 % -0,15 |
141,97 140,59 |
118,50 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0200 17:03 |
535,2400 528,0000 |
+2,47 % 13,02 |
542,4150 532,4900 |
120,23 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,11 17:04 |
97,20 96,71 |
+1,44 % 1,40 |
98,23 97,09 |
123,80 Tsd. | |
|
UDR Inc US9026531049 |
41,55 17:03 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
123,88 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,19 17:04 |
113,70 113,24 |
+1,72 % 1,95 |
115,32 112,92 |
123,94 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,39 17:01 |
588,00 578,39 |
+1,73 % 10,00 |
593,28 583,40 |
124,72 Tsd. |