S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
253,8200 22:00 |
254,8000 253,1700 |
+0,26 % 0,65 |
256,0500 252,3400 |
795,02 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,17 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,82 22:10 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
798,21 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 22:00 |
493,2500 490,8500 |
-0,38 % -1,87 |
496,9300 488,0912 |
807,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,8700 22:00 |
86,0600 86,0800 |
+0,92 % 0,79 |
87,2800 85,9200 |
817,26 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,39 22:10 |
109,98 110,33 |
+0,96 % 1,06 |
111,56 109,42 |
822,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,81 22:10 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
825,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,3900 22:00 |
200,6200 198,8700 |
+1,27 % 2,52 |
205,6600 198,9500 |
827,92 Tsd. | |
|
Vulcan Materials US9291601097 |
262,81 22:10 |
255,07 253,90 |
+3,51 % 8,91 |
263,33 254,61 |
842,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,31 22:10 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
843,03 Tsd. | |
|
Republic Services Inc US7607591002 |
204,18 22:10 |
201,72 201,19 |
+1,49 % 2,99 |
204,25 201,23 |
854,24 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,70 22:10 |
128,85 127,83 |
+3,81 % 4,87 |
132,96 128,85 |
871,77 Tsd. | |
|
Jabil Inc US4663131039 |
118,07 22:10 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
876,69 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,42 22:10 |
235,28 234,54 |
+2,51 % 5,88 |
240,60 234,52 |
893,68 Tsd. | |
|
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
895,00 Tsd. |