S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
162,18 18:18 |
161,21 160,83 |
+0,84 % 1,35 |
162,66 160,66 |
193,42 Tsd. | |
|
JM Smucker Company US8326964058 |
120,33 18:17 |
120,23 119,71 |
+0,51 % 0,62 |
120,69 118,85 |
195,50 Tsd. | |
|
Humana Inc US4448591028 |
355,58 18:18 |
357,39 356,38 |
-0,23 % -0,81 |
358,50 354,64 |
195,80 Tsd. | |
|
UDR Inc US9026531049 |
41,74 18:18 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
196,91 Tsd. | |
|
Discover Financial Services US2547091080 |
130,50 18:18 |
129,90 127,75 |
+2,15 % 2,75 |
132,53 129,19 |
199,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
922,9000 18:18 |
888,8800 862,6200 |
+6,99 % 60,28 |
922,9000 877,2800 |
199,85 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6950 18:19 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
200,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0300 18:18 |
176,3900 174,9300 |
+2,34 % 4,10 |
179,1300 175,7001 |
200,47 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,15 18:19 |
110,52 109,61 |
+0,49 % 0,54 |
111,29 109,39 |
200,83 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,64 18:18 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
201,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,40 18:19 |
331,62 331,00 |
+0,12 % 0,40 |
333,80 329,79 |
201,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,45 18:17 |
132,95 131,49 |
+1,49 % 1,96 |
134,27 131,78 |
203,01 Tsd. | |
|
Ameren Corp US0236081024 |
81,15 18:18 |
80,79 81,26 |
-0,14 % -0,11 |
81,34 80,57 |
203,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,06 18:16 |
222,26 221,33 |
+0,78 % 1,73 |
223,43 220,22 |
204,34 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,7400 18:18 |
352,9300 351,2200 |
-0,42 % -1,48 |
355,8200 349,4300 |
204,61 Tsd. |