S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,2900 17:35 |
269,1800 269,4000 |
-0,41 % -1,11 |
269,2100 266,5300 |
145,38 Tsd. | |
|
Moodys Corp US6153691059 |
483,08 17:33 |
484,99 484,84 |
-0,36 % -1,76 |
485,31 481,54 |
146,77 Tsd. | |
|
DTE Energy Company US2333311072 |
126,21 17:34 |
126,18 126,36 |
-0,12 % -0,15 |
126,71 126,00 |
148,71 Tsd. | |
|
JM Smucker Company US8326964058 |
121,10 17:34 |
120,50 120,88 |
+0,18 % 0,22 |
121,78 120,36 |
149,16 Tsd. | |
|
Cummins Inc US2310211063 |
304,75 17:34 |
302,24 301,07 |
+1,22 % 3,68 |
306,07 302,24 |
149,27 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7100 17:34 |
82,4100 82,1700 |
+1,87 % 1,54 |
83,7300 82,4000 |
152,18 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,60 17:34 |
121,65 121,08 |
+1,26 % 1,52 |
123,11 121,65 |
152,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,52 17:34 |
226,39 225,76 |
+1,22 % 2,76 |
229,03 226,11 |
153,22 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,47 17:34 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
154,13 Tsd. | |
|
Sherwin Williams US8243481061 |
382,05 17:35 |
380,26 379,06 |
+0,79 % 2,99 |
382,83 378,28 |
154,39 Tsd. | |
|
Republic Services Inc US7607591002 |
203,77 17:33 |
204,66 205,36 |
-0,77 % -1,59 |
205,13 203,22 |
154,54 Tsd. | |
|
Allstate Corporation US0200021014 |
191,06 17:33 |
190,40 190,56 |
+0,26 % 0,50 |
191,18 189,83 |
158,56 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0400 17:33 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,3000 70,0200 |
158,83 Tsd. | |
|
Ecolab Inc US2788651006 |
251,48 17:34 |
252,56 253,20 |
-0,68 % -1,73 |
253,09 250,45 |
161,36 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,16 17:35 |
104,05 103,64 |
+0,50 % 0,52 |
104,22 103,46 |
161,76 Tsd. |