S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,31 17:24 |
123,67 122,72 |
+2,92 % 3,59 |
126,86 122,80 |
162,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:25 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
164,33 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:25 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
165,06 Tsd. | |
Hess Corporation US42809H1077 |
150,81 17:26 |
149,93 150,61 |
+0,13 % 0,20 |
151,08 148,92 |
166,09 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,5850 17:25 |
212,7000 210,2600 |
+0,15 % 0,33 |
212,8600 209,9000 |
166,33 Tsd. | |
DTE Energy Company US2333311072 |
114,29 17:25 |
113,58 113,13 |
+1,03 % 1,16 |
114,87 113,14 |
169,87 Tsd. | |
Republic Services Inc US7607591002 |
203,09 17:25 |
201,72 201,19 |
+0,94 % 1,90 |
203,35 201,23 |
171,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6300 17:25 |
119,1200 118,7400 |
+0,75 % 0,89 |
119,9500 118,8400 |
171,15 Tsd. | |
Axon Enterprise US05464C1018 |
315,8950 17:26 |
311,0200 308,6400 |
+2,35 % 7,26 |
316,0000 311,0200 |
172,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0705 17:25 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
172,59 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,2250 17:25 |
1.075,6200 1.069,1100 |
+0,76 % 8,12 |
1.082,3400 1.062,8200 |
173,34 Tsd. | |
Garmin Ltd CH0114405324 |
173,78 17:25 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
173,99 Tsd. | |
Evergy Inc US30034W1062 |
54,6850 17:26 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
174,37 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 17:26 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
175,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,17 17:25 |
95,54 95,65 |
+1,59 % 1,52 |
97,36 95,37 |
177,35 Tsd. |