S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
226,63 15:51 |
226,39 225,76 |
+0,39 % 0,87 |
228,54 226,11 |
29,42 Tsd. | |
|
DTE Energy Company US2333311072 |
126,24 15:51 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
29,98 Tsd. | |
|
Ametek Inc US0311001004 |
169,34 15:51 |
168,91 168,35 |
+0,59 % 0,99 |
169,69 168,63 |
30,05 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,26 15:51 |
138,00 138,27 |
-0,01 % -0,02 |
138,48 137,79 |
30,33 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1600 15:52 |
192,5400 191,9200 |
+1,17 % 2,24 |
194,1600 192,5400 |
30,82 Tsd. | |
|
Packaging Corp US6951561090 |
215,03 15:52 |
214,62 214,59 |
+0,21 % 0,44 |
215,57 214,07 |
30,86 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,23 15:52 |
229,94 231,71 |
-1,50 % -3,48 |
230,56 227,43 |
31,38 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,7550 15:52 |
281,8900 283,3900 |
-0,58 % -1,64 |
283,0000 280,8100 |
31,81 Tsd. | |
|
Moodys Corp US6153691059 |
482,47 15:51 |
484,99 484,84 |
-0,49 % -2,37 |
485,31 481,71 |
31,94 Tsd. | |
|
Textron Inc US8832031012 |
88,41 15:52 |
88,50 88,33 |
+0,09 % 0,08 |
88,88 88,04 |
31,98 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,27 15:52 |
150,42 150,59 |
+0,45 % 0,68 |
151,74 150,21 |
32,01 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,17 15:52 |
177,48 177,63 |
-0,26 % -0,46 |
177,93 176,28 |
32,01 Tsd. | |
|
FMC Corp US3024913036 |
63,77 15:52 |
63,64 63,36 |
+0,64 % 0,41 |
64,09 63,43 |
32,21 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,41 15:52 |
299,02 299,55 |
-1,05 % -3,14 |
300,94 296,24 |
32,59 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,03 15:52 |
274,08 271,54 |
+0,18 % 0,49 |
275,77 271,79 |
33,00 Tsd. |