S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
127,83 15.07.24 |
126,69 124,97 |
+2,29 % 2,86 |
129,30 126,13 |
803,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,36 15.07.24 |
158,26 155,21 |
+2,03 % 3,15 |
159,49 156,69 |
808,78 Tsd. | |
CDW Corporation US12514G1085 |
232,7700 15.07.24 |
229,3300 228,5000 |
+1,87 % 4,27 |
234,2200 228,7100 |
824,86 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8500 15.07.24 |
488,4450 488,7400 |
+0,43 % 2,11 |
494,3900 485,8600 |
827,66 Tsd. | |
Vulcan Materials US9291601097 |
253,90 15.07.24 |
255,55 252,51 |
+0,55 % 1,39 |
256,66 252,61 |
838,29 Tsd. | |
Jabil Inc US4663131039 |
115,30 15.07.24 |
114,42 114,93 |
+0,32 % 0,37 |
116,64 114,42 |
848,78 Tsd. | |
Trimble Inc US8962391004 |
57,2900 15.07.24 |
57,3500 57,3500 |
-0,10 % -0,06 |
57,8900 57,0000 |
851,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,72 15.07.24 |
194,02 193,50 |
+3,21 % 6,22 |
200,04 192,84 |
857,23 Tsd. | |
McKesson Corporation US58155Q1031 |
578,26 15.07.24 |
580,27 576,66 |
+0,28 % 1,60 |
587,08 577,65 |
860,19 Tsd. | |
Autodesk Inc US0527691069 |
253,1700 15.07.24 |
253,3300 253,4500 |
-0,11 % -0,28 |
255,4700 252,1100 |
870,30 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 15.07.24 |
93,94 93,74 |
-0,54 % -0,51 |
94,28 93,05 |
886,71 Tsd. | |
BlackRock Inc US09247X1019 |
822,96 15.07.24 |
829,98 827,97 |
-0,61 % -5,01 |
836,21 818,44 |
888,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2600 15.07.24 |
210,0100 212,8300 |
-1,21 % -2,57 |
212,0800 208,0374 |
888,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,73 15.07.24 |
245,92 245,93 |
+0,33 % 0,80 |
248,00 244,91 |
890,84 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,7400 15.07.24 |
118,4000 118,0200 |
+0,61 % 0,72 |
119,6700 118,2200 |
894,85 Tsd. |