S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
244,7250 16:37 |
244,3300 245,0900 |
-0,15 % -0,37 |
246,4300 243,5600 |
84,02 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,68 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 16:35 |
172,62 172,62 |
+0,52 % 0,90 |
174,08 171,68 |
85,37 Tsd. | |
Ecolab Inc US2788651006 |
251,96 16:36 |
252,56 253,20 |
-0,49 % -1,24 |
253,09 250,45 |
85,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,32 16:35 |
124,93 124,71 |
-0,31 % -0,39 |
125,54 123,73 |
85,56 Tsd. | |
McKesson Corporation US58155Q1031 |
515,94 16:36 |
519,08 519,82 |
-0,75 % -3,88 |
521,00 515,52 |
86,34 Tsd. | |
Republic Services Inc US7607591002 |
203,74 16:36 |
204,66 205,36 |
-0,79 % -1,62 |
205,13 203,22 |
87,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,41 16:37 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,89 |
88,40 Tsd. | |
JM Smucker Company US8326964058 |
120,88 16:35 |
120,50 120,88 |
+0,00 % 0,00 |
121,78 120,36 |
88,68 Tsd. | |
Hubbell Incorporated US4435106079 |
409,00 16:36 |
409,98 408,82 |
+0,04 % 0,18 |
410,93 403,52 |
88,74 Tsd. | |
Regency Centers Corporation US7588491032 |
74,3850 16:35 |
74,6800 74,7700 |
-0,51 % -0,39 |
74,9900 74,3850 |
89,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 16:35 |
269,1800 269,4000 |
-0,67 % -1,81 |
269,2100 266,5300 |
89,55 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,63 16:36 |
165,90 166,65 |
-0,62 % -1,03 |
166,29 164,75 |
91,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 16:36 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
91,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5075 16:36 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5075 82,4000 |
92,90 Tsd. |