S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
317,77 17:54 |
319,91 320,88 |
-0,97 % -3,12 |
320,53 315,21 |
167,70 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,0800 17:52 |
352,9300 351,2200 |
-0,04 % -0,14 |
355,8200 351,0800 |
169,04 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
915,5600 17:54 |
888,8800 862,6200 |
+6,14 % 52,94 |
916,7300 877,2800 |
169,19 Tsd. | |
|
Cigna Group US1255231003 |
335,02 17:52 |
337,48 334,90 |
+0,03 % 0,12 |
337,99 332,90 |
169,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,86 17:52 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 329,79 |
170,02 Tsd. | |
|
UDR Inc US9026531049 |
41,63 17:53 |
41,83 41,78 |
-0,36 % -0,15 |
41,86 41,43 |
171,47 Tsd. | |
|
Camden Property Trust US1331311027 |
119,49 17:54 |
119,65 119,82 |
-0,28 % -0,33 |
120,08 118,56 |
171,94 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,03 17:53 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
172,44 Tsd. | |
|
JM Smucker Company US8326964058 |
120,19 17:54 |
120,23 119,71 |
+0,40 % 0,48 |
120,69 118,85 |
172,71 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,61 17:54 |
294,99 293,73 |
+0,30 % 0,88 |
295,97 293,16 |
176,60 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,21 17:53 |
588,00 578,39 |
+2,04 % 11,82 |
593,28 583,40 |
177,35 Tsd. | |
|
Ameren Corp US0236081024 |
81,03 17:54 |
80,79 81,26 |
-0,29 % -0,24 |
81,34 80,57 |
178,77 Tsd. | |
|
DTE Energy Company US2333311072 |
121,25 17:54 |
121,23 122,03 |
-0,64 % -0,79 |
121,80 120,77 |
179,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,02 17:52 |
222,26 221,33 |
+0,76 % 1,69 |
223,43 220,22 |
179,89 Tsd. |