S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6650 21:55 |
27,3900 27,3500 |
+1,15 % 0,32 |
27,8750 27,3900 |
475,74 Tsd. | |
|
Clorox Co US1890541097 |
164,58 21:54 |
164,74 165,95 |
-0,83 % -1,37 |
165,96 164,48 |
478,37 Tsd. | |
|
PTC Inc US69370C1009 |
175,5650 21:54 |
174,9100 173,7600 |
+1,04 % 1,81 |
176,4900 173,9500 |
485,36 Tsd. | |
|
DTE Energy Company US2333311072 |
125,53 21:54 |
126,18 126,36 |
-0,66 % -0,84 |
126,71 125,19 |
493,07 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,46 21:55 |
598,00 596,78 |
+1,45 % 8,68 |
607,69 595,22 |
497,53 Tsd. | |
|
Republic Services Inc US7607591002 |
201,71 21:54 |
204,66 205,36 |
-1,78 % -3,65 |
205,13 201,30 |
503,50 Tsd. | |
|
Hershey Company US4278661081 |
199,55 21:54 |
200,72 200,81 |
-0,63 % -1,26 |
202,29 199,46 |
508,35 Tsd. | |
|
Sherwin Williams US8243481061 |
377,70 21:55 |
380,26 379,06 |
-0,36 % -1,36 |
382,83 377,10 |
510,58 Tsd. | |
|
Cummins Inc US2310211063 |
300,39 21:54 |
302,24 301,07 |
-0,23 % -0,69 |
306,07 299,11 |
513,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,15 21:54 |
106,47 106,20 |
-0,05 % -0,06 |
107,11 106,00 |
514,37 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1700 21:54 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
515,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,50 21:55 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
527,71 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3550 21:54 |
36,7700 36,7700 |
+1,59 % 0,59 |
37,7900 36,7600 |
528,56 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,08 21:55 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
533,09 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,10 21:54 |
262,79 262,08 |
+0,39 % 1,02 |
265,21 260,98 |
535,35 Tsd. |