S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,63 21:51 |
145,00 144,79 |
-0,11 % -0,16 |
146,75 144,30 |
454,07 Tsd. | |
Clorox Co US1890541097 |
164,69 21:51 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,48 |
456,88 Tsd. | |
PTC Inc US69370C1009 |
175,2100 21:51 |
174,9100 173,7600 |
+0,83 % 1,45 |
176,4900 173,9500 |
468,70 Tsd. | |
Republic Services Inc US7607591002 |
201,49 21:51 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,30 |
477,66 Tsd. | |
DTE Energy Company US2333311072 |
125,46 21:51 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,19 |
478,39 Tsd. | |
Cummins Inc US2310211063 |
299,83 21:51 |
302,24 301,07 |
-0,41 % -1,24 |
306,07 299,11 |
485,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,48 21:52 |
598,00 596,78 |
+1,46 % 8,70 |
607,69 595,22 |
486,94 Tsd. | |
Globe Life Inc US37959E1029 |
106,05 21:51 |
106,47 106,20 |
-0,14 % -0,15 |
107,11 106,00 |
490,53 Tsd. | |
Hershey Company US4278661081 |
199,48 21:51 |
200,72 200,81 |
-0,66 % -1,33 |
202,29 199,46 |
492,29 Tsd. | |
Sherwin Williams US8243481061 |
378,04 21:52 |
380,26 379,06 |
-0,27 % -1,02 |
382,83 377,10 |
493,08 Tsd. | |
Fox Corporation US35137L2043 |
37,3150 21:51 |
36,7700 36,7700 |
+1,48 % 0,55 |
37,7900 36,7600 |
496,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1100 21:51 |
89,4100 89,7500 |
+0,40 % 0,36 |
91,0900 89,4100 |
500,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,33 21:52 |
242,30 242,26 |
-0,38 % -0,93 |
243,48 238,97 |
508,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4300 21:51 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
518,24 Tsd. | |
Atmos Energy Corp US0495601058 |
138,06 21:52 |
138,00 138,27 |
-0,15 % -0,21 |
138,78 137,79 |
519,71 Tsd. |