S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,6450 17:24 |
77,5900 77,2100 |
+1,86 % 1,44 |
78,8400 76,8800 |
162,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,55 17:23 |
163,46 162,40 |
+1,32 % 2,15 |
164,93 162,89 |
162,33 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,29 17:23 |
123,67 122,72 |
+2,91 % 3,57 |
126,86 122,80 |
162,34 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,44 Tsd. | |
Hess Corporation US42809H1077 |
150,99 17:24 |
149,93 150,61 |
+0,25 % 0,38 |
151,08 148,92 |
164,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,4950 17:22 |
212,7000 210,2600 |
+0,11 % 0,24 |
212,8600 209,9000 |
165,70 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5500 17:25 |
119,1200 118,7400 |
+0,68 % 0,81 |
119,9500 118,8400 |
169,43 Tsd. | |
DTE Energy Company US2333311072 |
114,33 17:23 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
169,49 Tsd. | |
Republic Services Inc US7607591002 |
203,13 17:23 |
201,72 201,19 |
+0,96 % 1,94 |
203,35 201,23 |
169,93 Tsd. | |
Axon Enterprise US05464C1018 |
315,7700 17:24 |
311,0200 308,6400 |
+2,31 % 7,13 |
316,0000 311,0200 |
170,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0800 17:22 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
171,69 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,3650 17:23 |
1.075,6200 1.069,1100 |
+0,77 % 8,26 |
1.082,3400 1.062,8200 |
172,14 Tsd. | |
Evergy Inc US30034W1062 |
54,6850 17:24 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
173,24 Tsd. | |
Garmin Ltd CH0114405324 |
173,80 17:23 |
171,00 170,12 |
+2,16 % 3,68 |
173,83 170,46 |
173,27 Tsd. | |
Veralto Corporation US92338C1036 |
99,11 17:25 |
98,50 98,01 |
+1,12 % 1,10 |
99,89 98,50 |
174,27 Tsd. |