S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,6450 20:24 |
261,0500 260,3400 |
+0,89 % 2,31 |
263,0600 258,4100 |
265,87 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4200 20:24 |
69,8300 69,8900 |
+0,76 % 0,53 |
70,6450 69,7450 |
269,03 Tsd. | |
Vulcan Materials US9291601097 |
243,12 20:22 |
245,09 243,84 |
-0,30 % -0,72 |
246,30 242,28 |
270,24 Tsd. | |
Equinix Inc US29444U7000 |
838,9700 20:23 |
831,7500 829,6400 |
+1,12 % 9,33 |
842,0100 828,8050 |
272,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,54 20:23 |
261,00 260,25 |
+0,11 % 0,29 |
262,81 258,87 |
273,53 Tsd. | |
Generac Holding Inc US3687361044 |
144,77 20:23 |
144,47 143,85 |
+0,64 % 0,92 |
145,18 141,84 |
274,32 Tsd. | |
General Dynamics Corporation US3695501086 |
293,97 20:23 |
291,71 292,20 |
+0,61 % 1,77 |
295,17 291,71 |
274,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,68 20:21 |
162,52 162,40 |
-2,29 % -3,72 |
162,60 158,37 |
275,30 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,89 20:23 |
410,19 408,26 |
+2,36 % 9,63 |
420,93 410,19 |
276,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,81 20:23 |
411,20 412,00 |
+1,41 % 5,81 |
419,57 411,20 |
282,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,1769 20:21 |
353,9700 357,0000 |
-1,35 % -4,82 |
357,2500 350,5400 |
286,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,87 20:22 |
84,80 84,81 |
-1,11 % -0,94 |
85,01 83,68 |
289,23 Tsd. | |
BXP Inc US1011211018 |
68,80 20:24 |
69,12 68,84 |
-0,06 % -0,04 |
69,42 68,31 |
290,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,18 20:23 |
276,22 276,55 |
-0,50 % -1,38 |
277,03 273,30 |
292,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,10 20:23 |
226,46 227,88 |
-0,78 % -1,79 |
228,30 226,00 |
293,08 Tsd. |