S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,82 18:41 |
484,99 484,84 |
-0,62 % -3,02 |
485,31 481,32 |
208,18 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,8900 18:41 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
208,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,40 18:38 |
226,39 225,76 |
+0,73 % 1,64 |
229,13 226,11 |
209,04 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,09 18:41 |
165,90 166,65 |
-0,94 % -1,56 |
166,29 164,61 |
209,64 Tsd. | |
|
Pool Corporation US73278L1052 |
370,9550 18:40 |
362,1800 358,4900 |
+3,48 % 12,47 |
373,9200 362,1194 |
209,84 Tsd. | |
|
DTE Energy Company US2333311072 |
125,91 18:41 |
126,18 126,36 |
-0,36 % -0,45 |
126,71 125,88 |
215,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
216,04 Tsd. | |
|
Textron Inc US8832031012 |
88,75 18:39 |
88,50 88,33 |
+0,48 % 0,42 |
89,37 88,04 |
218,27 Tsd. | |
|
Ecolab Inc US2788651006 |
251,14 18:40 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
225,83 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,04 18:40 |
145,00 144,79 |
+0,17 % 0,25 |
146,75 144,32 |
226,09 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,21 18:41 |
104,05 103,64 |
+0,55 % 0,57 |
104,41 103,46 |
228,07 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3700 18:40 |
36,7700 36,7700 |
+1,63 % 0,60 |
37,7900 36,7600 |
230,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,61 18:41 |
121,65 121,08 |
+1,26 % 1,53 |
123,11 121,65 |
231,63 Tsd. | |
|
Allstate Corporation US0200021014 |
190,24 18:40 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 189,83 |
234,72 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,87 18:41 |
598,00 596,78 |
+0,68 % 4,09 |
607,32 595,22 |
235,00 Tsd. |