S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
350,99 20:34 |
360,36 360,77 |
-2,71 % -9,78 |
361,80 350,47 |
312,83 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,74 20:35 |
106,47 106,20 |
+0,51 % 0,54 |
107,11 106,10 |
318,14 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 20:35 |
120,50 120,88 |
-0,74 % -0,89 |
121,78 119,79 |
332,31 Tsd. | |
|
Ecolab Inc US2788651006 |
250,38 20:33 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
335,45 Tsd. | |
|
DTE Energy Company US2333311072 |
125,69 20:35 |
126,18 126,36 |
-0,53 % -0,68 |
126,71 125,42 |
338,25 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,87 20:33 |
145,00 144,79 |
+0,05 % 0,08 |
146,75 144,30 |
339,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,85 20:34 |
443,06 443,18 |
-0,98 % -4,34 |
444,38 437,94 |
341,53 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,3500 20:35 |
89,4100 89,7500 |
+0,67 % 0,60 |
91,0900 89,4100 |
342,21 Tsd. | |
|
Textron Inc US8832031012 |
88,87 20:34 |
88,50 88,33 |
+0,61 % 0,54 |
89,37 88,04 |
346,71 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4000 20:35 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
347,41 Tsd. | |
|
Republic Services Inc US7607591002 |
202,13 20:34 |
204,66 205,36 |
-1,58 % -3,24 |
205,13 201,80 |
347,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,24 20:35 |
255,65 255,13 |
+0,44 % 1,11 |
258,38 255,31 |
354,23 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3100 20:33 |
99,5400 99,2900 |
-0,99 % -0,98 |
99,5400 97,6700 |
355,09 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2200 20:33 |
233,7300 232,4600 |
+0,76 % 1,76 |
236,2300 232,7600 |
360,77 Tsd. | |
|
FMC Corp US3024913036 |
63,59 20:34 |
63,64 63,36 |
+0,36 % 0,23 |
64,24 63,34 |
361,77 Tsd. |