S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
243,65 17:27 |
245,87 242,50 |
+0,47 % 1,15 |
246,05 242,34 |
138,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,6900 17:27 |
888,8800 862,6200 |
+5,22 % 45,07 |
909,2000 877,2800 |
140,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 17:28 |
166,93 166,68 |
+0,27 % 0,45 |
167,92 165,16 |
141,36 Tsd. | |
Camden Property Trust US1331311027 |
119,25 17:29 |
119,65 119,82 |
-0,48 % -0,58 |
120,08 118,56 |
142,24 Tsd. | |
Roper Technologies Inc US7766961061 |
543,4350 17:29 |
535,2400 528,0000 |
+2,92 % 15,44 |
544,0950 532,4900 |
142,43 Tsd. | |
Axon Enterprise US05464C1018 |
376,0500 17:29 |
366,1500 370,5700 |
+1,48 % 5,48 |
378,2467 366,1500 |
142,66 Tsd. | |
Equinix Inc US29444U7000 |
836,3050 17:28 |
838,1500 841,4900 |
-0,62 % -5,19 |
839,0500 828,4525 |
146,90 Tsd. | |
UDR Inc US9026531049 |
41,61 17:29 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
147,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 17:29 |
113,70 113,24 |
+1,53 % 1,74 |
115,32 112,92 |
147,34 Tsd. | |
JM Smucker Company US8326964058 |
120,48 17:29 |
120,23 119,71 |
+0,64 % 0,77 |
120,69 118,85 |
147,41 Tsd. | |
Cigna Group US1255231003 |
334,79 17:29 |
337,48 334,90 |
-0,03 % -0,12 |
337,99 332,90 |
148,98 Tsd. | |
Public Storage US74460D1090 |
317,84 17:29 |
319,91 320,88 |
-0,95 % -3,04 |
320,53 315,21 |
149,09 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,97 17:28 |
110,52 109,61 |
+0,33 % 0,36 |
111,29 109,39 |
150,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,31 17:26 |
294,99 293,73 |
+0,20 % 0,58 |
295,97 293,16 |
150,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:28 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
152,38 Tsd. |