S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
152,88 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2250 17:17 |
212,7000 210,2600 |
-0,02 % -0,04 |
212,8600 209,9000 |
154,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,70 17:17 |
80,07 79,59 |
+0,13 % 0,11 |
80,24 79,36 |
157,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 17:18 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
158,08 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,32 17:17 |
123,67 122,72 |
+2,93 % 3,60 |
126,86 122,80 |
158,60 Tsd. | |
Hess Corporation US42809H1077 |
150,95 17:18 |
149,93 150,61 |
+0,23 % 0,34 |
151,08 148,92 |
159,14 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4550 17:18 |
64,5000 64,1900 |
+0,41 % 0,27 |
64,8100 64,2200 |
161,94 Tsd. | |
Axon Enterprise US05464C1018 |
315,2050 17:16 |
311,0200 308,6400 |
+2,13 % 6,57 |
315,4800 311,0200 |
161,94 Tsd. | |
Garmin Ltd CH0114405324 |
173,67 17:17 |
171,00 170,12 |
+2,09 % 3,55 |
173,77 170,46 |
162,32 Tsd. | |
DTE Energy Company US2333311072 |
114,24 17:17 |
113,58 113,13 |
+0,98 % 1,11 |
114,87 113,14 |
162,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4250 17:17 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
163,24 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:17 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
164,54 Tsd. | |
Republic Services Inc US7607591002 |
203,00 17:18 |
201,72 201,19 |
+0,90 % 1,81 |
203,35 201,23 |
165,83 Tsd. | |
Veralto Corporation US92338C1036 |
99,18 17:17 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
166,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0650 17:17 |
86,0600 86,0800 |
+1,14 % 0,99 |
87,2800 85,9200 |
166,97 Tsd. |