S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
147,00 17:14 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
122,21 Tsd. | |
|
Moodys Corp US6153691059 |
467,94 17:14 |
466,58 466,15 |
+0,38 % 1,79 |
469,78 465,01 |
122,40 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4200 17:13 |
352,9300 351,2200 |
+0,34 % 1,20 |
355,8200 351,3000 |
123,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,93 17:14 |
111,41 110,49 |
+1,30 % 1,44 |
112,12 110,89 |
125,11 Tsd. | |
|
Roper Technologies Inc US7766961061 |
542,4300 17:14 |
535,2400 528,0000 |
+2,73 % 14,43 |
542,4300 532,4900 |
125,85 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
904,6000 17:15 |
888,8800 862,6200 |
+4,87 % 41,98 |
906,0300 877,2800 |
126,36 Tsd. | |
|
JM Smucker Company US8326964058 |
120,07 17:14 |
120,23 119,71 |
+0,30 % 0,36 |
120,69 118,85 |
128,36 Tsd. | |
|
Cigna Group US1255231003 |
334,66 17:14 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
128,84 Tsd. | |
|
American Water Works US0304201033 |
141,59 17:14 |
141,29 141,67 |
-0,06 % -0,08 |
141,97 140,59 |
131,89 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:13 |
113,70 113,24 |
+1,55 % 1,76 |
115,32 112,92 |
132,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,26 17:13 |
202,76 198,55 |
+3,38 % 6,71 |
205,40 201,19 |
133,58 Tsd. | |
|
Wabtec Corp US9297401088 |
158,58 17:14 |
157,99 156,08 |
+1,60 % 2,50 |
158,80 156,43 |
135,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,5450 17:14 |
366,1500 370,5700 |
+1,61 % 5,98 |
378,2467 366,1500 |
135,31 Tsd. | |
|
UDR Inc US9026531049 |
41,56 17:14 |
41,83 41,78 |
-0,53 % -0,22 |
41,86 41,43 |
135,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,09 17:14 |
588,00 578,39 |
+1,85 % 10,70 |
593,28 583,40 |
136,12 Tsd. |