S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,1400 19:40 |
1.152,2700 1.158,3300 |
-0,71 % -8,19 |
1.161,2100 1.138,6650 |
231,89 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 19:41 |
118,84 118,34 |
+1,39 % 1,65 |
120,20 118,42 |
232,77 Tsd. | |
|
American Water Works US0304201033 |
142,46 19:41 |
141,00 141,39 |
+0,76 % 1,07 |
142,77 140,17 |
236,49 Tsd. | |
|
Humana Inc US4448591028 |
356,83 19:41 |
355,45 356,84 |
-+0,00 % -0,01 |
360,56 355,45 |
238,58 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,47 19:42 |
291,71 292,20 |
+0,78 % 2,27 |
295,17 291,71 |
240,80 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,81 19:40 |
261,00 260,25 |
+0,21 % 0,56 |
262,81 258,87 |
241,17 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,98 19:41 |
84,80 84,81 |
-0,98 % -0,83 |
85,01 83,68 |
243,14 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,92 19:41 |
276,22 276,55 |
-0,95 % -2,63 |
277,03 273,30 |
243,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,92 19:41 |
144,47 143,85 |
+0,74 % 1,07 |
145,18 141,84 |
243,35 Tsd. | |
|
Vulcan Materials US9291601097 |
243,35 19:41 |
245,09 243,84 |
-0,20 % -0,49 |
246,30 242,28 |
246,30 Tsd. | |
|
BXP Inc US1011211018 |
68,63 19:40 |
69,12 68,84 |
-0,31 % -0,21 |
69,42 68,31 |
248,92 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,47 19:40 |
411,20 412,00 |
+1,33 % 5,47 |
419,57 411,20 |
249,43 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4600 19:41 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
250,93 Tsd. | |
|
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
252,04 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,68 19:41 |
99,98 100,18 |
+0,50 % 0,50 |
100,79 99,98 |
255,79 Tsd. |