S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,30 16:37 |
180,00 178,68 |
+1,46 % 2,62 |
181,45 177,37 |
99,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0200 16:37 |
153,7900 153,3100 |
-0,19 % -0,29 |
153,9050 152,7800 |
99,85 Tsd. | |
Cummins Inc US2310211063 |
295,49 16:37 |
289,96 288,93 |
+2,27 % 6,56 |
296,00 288,97 |
101,62 Tsd. | |
Align Technology Inc US0162551016 |
241,3750 16:36 |
242,9100 240,2700 |
+0,46 % 1,11 |
244,7300 239,3200 |
101,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,77 16:37 |
163,46 162,40 |
+0,84 % 1,37 |
164,93 162,89 |
102,35 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5800 16:37 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
102,49 Tsd. | |
Intuit Inc US4612021034 |
657,2000 16:38 |
660,0000 658,1800 |
-0,15 % -0,98 |
661,4400 655,5300 |
102,95 Tsd. | |
Trimble Inc US8962391004 |
58,0400 16:37 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
103,76 Tsd. | |
JM Smucker Company US8326964058 |
117,07 16:37 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
104,04 Tsd. | |
Fortive Corporation US34959J1088 |
77,74 16:37 |
76,56 76,23 |
+1,98 % 1,51 |
78,04 76,15 |
104,51 Tsd. | |
Cencora Inc US03073E1055 |
223,55 16:37 |
222,12 222,20 |
+0,61 % 1,35 |
224,46 221,52 |
104,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,19 16:37 |
145,35 144,70 |
+2,41 % 3,49 |
148,55 145,00 |
105,39 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 16:37 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 253,6100 |
105,85 Tsd. | |
AO Smith Corp US8318652091 |
89,83 16:37 |
88,77 87,80 |
+2,31 % 2,03 |
90,60 88,50 |
107,18 Tsd. | |
Ameren Corp US0236081024 |
73,22 16:37 |
73,24 72,75 |
+0,65 % 0,47 |
73,56 72,65 |
107,26 Tsd. |