S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
245,12 22:10 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
757,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1700 22:00 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
761,32 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,69 22:10 |
97,61 97,29 |
+0,41 % 0,40 |
98,46 97,37 |
770,13 Tsd. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
773,24 Tsd. | |
|
Hershey Company US4278661081 |
199,28 22:10 |
200,72 200,81 |
-0,76 % -1,53 |
202,29 199,11 |
779,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,33 22:10 |
71,50 71,79 |
+0,75 % 0,54 |
73,40 71,36 |
788,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,58 22:10 |
172,62 172,62 |
-0,60 % -1,04 |
174,08 171,42 |
789,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,51 22:10 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
792,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
812,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
819,12 Tsd. | |
|
Textron Inc US8832031012 |
88,69 22:10 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
820,26 Tsd. | |
|
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
823,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,70 22:10 |
121,65 121,08 |
+2,16 % 2,62 |
123,76 121,65 |
826,70 Tsd. | |
|
Sherwin Williams US8243481061 |
378,00 22:10 |
380,26 379,06 |
-0,28 % -1,06 |
382,83 377,10 |
830,38 Tsd. |