S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,08 17:19 |
484,99 484,84 |
-0,36 % -1,76 |
485,31 481,54 |
128,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0100 17:17 |
244,3300 245,0900 |
-0,03 % -0,08 |
246,4300 243,5600 |
128,88 Tsd. | |
Textron Inc US8832031012 |
89,20 17:18 |
88,50 88,33 |
+0,98 % 0,87 |
89,37 88,04 |
130,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0100 17:20 |
269,1800 269,4000 |
-0,52 % -1,39 |
269,2100 266,5300 |
135,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:19 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
136,49 Tsd. | |
DTE Energy Company US2333311072 |
126,32 17:19 |
126,18 126,36 |
-0,03 % -0,04 |
126,71 126,00 |
138,49 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6100 17:19 |
82,4100 82,1700 |
+1,75 % 1,44 |
83,6100 82,4000 |
138,93 Tsd. | |
JM Smucker Company US8326964058 |
120,99 17:18 |
120,50 120,88 |
+0,09 % 0,11 |
121,78 120,36 |
139,19 Tsd. | |
Republic Services Inc US7607591002 |
204,01 17:19 |
204,66 205,36 |
-0,66 % -1,35 |
205,13 203,22 |
139,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,45 17:20 |
226,39 225,76 |
+1,19 % 2,69 |
229,03 226,11 |
139,90 Tsd. | |
DaVita Inc US23918K1088 |
164,52 17:19 |
165,93 165,19 |
-0,41 % -0,67 |
166,04 164,25 |
140,49 Tsd. | |
Ecolab Inc US2788651006 |
251,37 17:20 |
252,56 253,20 |
-0,72 % -1,84 |
253,09 250,45 |
141,76 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,83 17:20 |
104,05 103,64 |
+0,18 % 0,19 |
104,22 103,46 |
142,83 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,15 17:18 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,75 |
143,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,86 17:19 |
262,79 262,08 |
+0,68 % 1,78 |
265,21 260,98 |
143,67 Tsd. |