S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
236,35 Tsd. | |
Humana Inc US4448591028 |
356,79 19:52 |
355,45 356,84 |
-0,01 % -0,05 |
360,56 355,45 |
241,88 Tsd. | |
American Water Works US0304201033 |
142,54 19:52 |
141,00 141,39 |
+0,81 % 1,15 |
142,77 140,17 |
244,53 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:53 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
250,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,12 19:51 |
261,00 260,25 |
+0,33 % 0,87 |
262,81 258,87 |
251,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,22 19:52 |
276,22 276,55 |
-0,84 % -2,33 |
277,03 273,30 |
252,47 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,02 19:52 |
84,80 84,81 |
-0,94 % -0,80 |
85,01 83,68 |
253,45 Tsd. | |
BXP Inc US1011211018 |
68,75 19:51 |
69,12 68,84 |
-0,14 % -0,10 |
69,42 68,31 |
253,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,55 19:52 |
411,20 412,00 |
+1,35 % 5,55 |
419,57 411,20 |
253,98 Tsd. | |
Generac Holding Inc US3687361044 |
144,87 19:52 |
144,47 143,85 |
+0,71 % 1,02 |
145,18 141,84 |
254,97 Tsd. | |
Vulcan Materials US9291601097 |
242,91 19:51 |
245,09 243,84 |
-0,38 % -0,93 |
246,30 242,28 |
255,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,81 Tsd. | |
Equinix Inc US29444U7000 |
837,8300 19:50 |
831,7500 829,6400 |
+0,99 % 8,19 |
842,0100 828,8050 |
257,96 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
260,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,54 19:52 |
99,98 100,18 |
+0,35 % 0,36 |
100,79 99,98 |
263,00 Tsd. |