S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
517,18 16:34 |
519,08 519,82 |
-0,51 % -2,64 |
521,00 515,52 |
80,87 Tsd. | |
|
AO Smith Corp US8318652091 |
83,01 16:33 |
82,09 81,70 |
+1,60 % 1,31 |
83,25 81,93 |
81,05 Tsd. | |
|
Ecolab Inc US2788651006 |
251,79 16:33 |
252,56 253,20 |
-0,56 % -1,41 |
253,09 250,45 |
82,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,41 16:34 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
82,54 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4100 16:33 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,4400 82,4000 |
83,40 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,20 16:32 |
229,94 231,71 |
-1,08 % -2,51 |
230,56 227,43 |
84,01 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5850 16:34 |
269,1800 269,4000 |
-0,67 % -1,82 |
269,2100 266,5300 |
84,52 Tsd. | |
|
Republic Services Inc US7607591002 |
203,98 16:33 |
204,66 205,36 |
-0,67 % -1,39 |
205,13 203,22 |
84,71 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,59 16:33 |
172,62 172,62 |
+0,56 % 0,97 |
174,08 171,68 |
84,90 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,86 16:33 |
150,42 150,59 |
+0,84 % 1,27 |
152,13 150,21 |
85,16 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,48 16:33 |
262,79 262,08 |
+0,92 % 2,40 |
265,21 260,98 |
85,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,74 16:33 |
409,98 408,82 |
-0,02 % -0,09 |
410,93 403,52 |
86,17 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,4600 16:33 |
74,6800 74,7700 |
-0,41 % -0,31 |
74,9900 74,4400 |
87,11 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,33 16:34 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 294,89 |
87,61 Tsd. | |
|
DaVita Inc US23918K1088 |
165,04 16:33 |
165,93 165,19 |
-0,09 % -0,16 |
166,04 164,25 |
88,22 Tsd. |