S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
226,81 21:36 |
226,39 225,76 |
+0,47 % 1,05 |
229,13 225,98 |
403,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,80 21:36 |
145,00 144,79 |
+0,01 % 0,01 |
146,75 144,30 |
414,46 Tsd. | |
Ecolab Inc US2788651006 |
249,90 21:37 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,78 |
419,83 Tsd. | |
PTC Inc US69370C1009 |
175,2800 21:37 |
174,9100 173,7600 |
+0,87 % 1,52 |
176,4900 173,9500 |
424,05 Tsd. | |
Republic Services Inc US7607591002 |
201,47 21:37 |
204,66 205,36 |
-1,89 % -3,89 |
205,13 201,34 |
424,35 Tsd. | |
DTE Energy Company US2333311072 |
125,30 21:36 |
126,18 126,36 |
-0,84 % -1,07 |
126,71 125,19 |
433,35 Tsd. | |
Cummins Inc US2310211063 |
300,02 21:37 |
302,24 301,07 |
-0,35 % -1,05 |
306,07 299,11 |
439,62 Tsd. | |
Globe Life Inc US37959E1029 |
106,29 21:37 |
106,47 106,20 |
+0,08 % 0,09 |
107,11 106,10 |
439,77 Tsd. | |
Sherwin Williams US8243481061 |
377,61 21:37 |
380,26 379,06 |
-0,38 % -1,46 |
382,83 377,10 |
440,54 Tsd. | |
Hershey Company US4278661081 |
199,83 21:36 |
200,72 200,81 |
-0,49 % -0,98 |
202,29 199,75 |
441,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3150 21:37 |
82,4100 82,1700 |
+1,39 % 1,15 |
83,8000 82,4000 |
441,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,29 21:37 |
124,93 124,71 |
-1,14 % -1,42 |
125,54 123,20 |
443,41 Tsd. | |
FMC Corp US3024913036 |
63,24 21:37 |
63,64 63,36 |
-0,19 % -0,12 |
64,24 63,19 |
447,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,98 21:36 |
242,30 242,26 |
-0,53 % -1,28 |
243,48 238,97 |
449,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1000 21:37 |
89,4100 89,7500 |
+0,39 % 0,35 |
91,0900 89,4100 |
451,03 Tsd. |