S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,40 15:48 |
106,47 106,20 |
+0,19 % 0,20 |
106,82 106,33 |
23,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,52 15:47 |
177,48 177,63 |
-0,62 % -1,11 |
177,93 176,52 |
23,67 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
24,10 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,9800 15:47 |
344,5600 343,3700 |
+0,76 % 2,61 |
347,2100 343,3300 |
24,11 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,75 15:48 |
554,03 553,50 |
-0,32 % -1,76 |
554,03 550,01 |
24,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,23 15:48 |
150,96 150,30 |
+0,62 % 0,93 |
151,37 150,57 |
24,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,13 15:47 |
226,39 225,76 |
+0,16 % 0,37 |
228,54 226,13 |
24,85 Tsd. | |
|
FMC Corp US3024913036 |
63,52 15:47 |
63,64 63,36 |
+0,25 % 0,16 |
64,09 63,43 |
25,50 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:48 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
25,52 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8800 15:48 |
40,6200 40,4300 |
+1,11 % 0,45 |
40,9650 40,6200 |
25,52 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,82 15:47 |
112,17 111,05 |
+0,69 % 0,77 |
112,28 111,56 |
25,52 Tsd. | |
|
Packaging Corp US6951561090 |
214,37 15:47 |
214,62 214,59 |
-0,10 % -0,22 |
215,57 214,07 |
25,58 Tsd. | |
|
Moodys Corp US6153691059 |
483,05 15:47 |
484,99 484,84 |
-0,37 % -1,79 |
485,31 481,71 |
26,10 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,16 15:48 |
515,00 521,27 |
-1,17 % -6,12 |
516,39 513,22 |
26,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,76 15:47 |
142,73 141,45 |
+0,92 % 1,31 |
142,76 141,85 |
27,30 Tsd. |