S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
166,29 19:53 |
165,98 165,94 |
+0,21 % 0,35 |
167,89 165,87 |
237,74 Tsd. | |
|
Humana Inc US4448591028 |
356,78 19:53 |
355,45 356,84 |
-0,02 % -0,06 |
360,56 355,45 |
243,01 Tsd. | |
|
American Water Works US0304201033 |
142,54 19:52 |
141,00 141,39 |
+0,81 % 1,15 |
142,77 140,17 |
244,79 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,42 19:53 |
291,71 292,20 |
+0,76 % 2,22 |
295,17 291,71 |
250,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,12 19:54 |
261,00 260,25 |
+0,33 % 0,87 |
262,81 258,87 |
252,86 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,15 19:54 |
276,22 276,55 |
-0,87 % -2,40 |
277,03 273,30 |
253,04 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,05 19:54 |
84,80 84,81 |
-0,90 % -0,76 |
85,01 83,68 |
254,96 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,93 19:53 |
144,47 143,85 |
+0,75 % 1,08 |
145,18 141,84 |
255,26 Tsd. | |
|
BXP Inc US1011211018 |
68,85 19:54 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
255,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,74 19:53 |
411,20 412,00 |
+1,39 % 5,74 |
419,57 411,20 |
255,60 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,94 Tsd. | |
|
Vulcan Materials US9291601097 |
243,01 19:54 |
245,09 243,84 |
-0,34 % -0,83 |
246,30 242,28 |
256,25 Tsd. | |
|
Equinix Inc US29444U7000 |
837,8300 19:50 |
831,7500 829,6400 |
+0,99 % 8,19 |
842,0100 828,8050 |
258,43 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
260,92 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,54 19:52 |
99,98 100,18 |
+0,35 % 0,36 |
100,79 99,98 |
263,00 Tsd. |