S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,88 16:24 |
150,42 150,59 |
+0,86 % 1,29 |
152,13 150,21 |
70,17 Tsd. | |
Elevance Health Inc US0367521038 |
550,89 16:23 |
554,03 553,50 |
-0,47 % -2,61 |
554,03 547,63 |
70,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,84 16:23 |
515,00 521,27 |
-0,27 % -1,43 |
520,20 513,22 |
70,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,03 16:24 |
124,93 124,71 |
+0,26 % 0,32 |
125,54 123,73 |
70,55 Tsd. | |
Paycom Software Inc US70432V1026 |
172,25 16:23 |
169,51 169,09 |
+1,87 % 3,16 |
172,36 169,11 |
71,15 Tsd. | |
Clorox Co US1890541097 |
165,86 16:21 |
164,74 165,95 |
-0,06 % -0,10 |
165,95 164,72 |
71,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6050 16:23 |
269,1800 269,4000 |
-0,30 % -0,80 |
269,2100 266,5300 |
71,48 Tsd. | |
Catalent Inc US1488061029 |
60,34 16:24 |
60,23 60,16 |
+0,30 % 0,18 |
60,35 60,18 |
71,71 Tsd. | |
Corpay Inc US2199481068 |
307,80 16:23 |
308,01 307,63 |
+0,06 % 0,17 |
308,01 305,68 |
71,76 Tsd. | |
DaVita Inc US23918K1088 |
165,25 16:23 |
165,93 165,19 |
+0,04 % 0,06 |
166,04 164,25 |
72,07 Tsd. | |
Republic Services Inc US7607591002 |
204,24 16:21 |
204,66 205,36 |
-0,55 % -1,12 |
205,13 203,22 |
73,39 Tsd. | |
Sherwin Williams US8243481061 |
382,33 16:23 |
380,26 379,06 |
+0,86 % 3,27 |
382,83 378,28 |
73,70 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6700 16:23 |
74,6800 74,7700 |
-0,13 % -0,10 |
74,9900 74,5100 |
73,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,21 16:22 |
165,90 166,65 |
-0,26 % -0,44 |
166,29 164,75 |
74,43 Tsd. | |
JM Smucker Company US8326964058 |
121,20 16:23 |
120,50 120,88 |
+0,26 % 0,32 |
121,78 120,36 |
74,56 Tsd. |