S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
304,24 17:53 |
302,24 301,07 |
+1,05 % 3,17 |
306,07 302,24 |
159,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2800 17:53 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
160,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6249 17:52 |
82,4100 82,1700 |
+1,77 % 1,45 |
83,8000 82,4000 |
163,14 Tsd. | |
DTE Energy Company US2333311072 |
126,09 17:53 |
126,18 126,36 |
-0,21 % -0,27 |
126,71 126,00 |
166,20 Tsd. | |
Republic Services Inc US7607591002 |
202,91 17:52 |
204,66 205,36 |
-1,19 % -2,45 |
205,13 202,86 |
166,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 17:52 |
121,65 121,08 |
+1,29 % 1,56 |
123,11 121,65 |
167,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,37 17:53 |
226,39 225,76 |
+1,16 % 2,61 |
229,03 226,11 |
169,86 Tsd. | |
Moodys Corp US6153691059 |
481,77 17:52 |
484,99 484,84 |
-0,63 % -3,07 |
485,31 481,54 |
175,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,93 17:52 |
165,90 166,65 |
-1,03 % -1,72 |
166,29 164,61 |
179,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,99 17:53 |
262,79 262,08 |
+0,73 % 1,91 |
265,21 260,98 |
180,86 Tsd. | |
Ecolab Inc US2788651006 |
251,49 17:53 |
252,56 253,20 |
-0,68 % -1,72 |
253,09 250,45 |
181,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,16 17:53 |
104,05 103,64 |
+0,50 % 0,52 |
104,22 103,46 |
181,73 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0500 17:52 |
89,4100 89,7500 |
+1,45 % 1,30 |
91,0900 89,4100 |
181,93 Tsd. | |
Sherwin Williams US8243481061 |
381,40 17:52 |
380,26 379,06 |
+0,62 % 2,34 |
382,83 378,28 |
184,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,77 17:52 |
252,42 253,65 |
+0,05 % 0,12 |
255,45 251,14 |
190,02 Tsd. |