S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,08 17:17 |
484,99 484,84 |
-0,36 % -1,76 |
485,31 481,54 |
128,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0100 17:17 |
244,3300 245,0900 |
-0,03 % -0,08 |
246,4300 243,5600 |
128,71 Tsd. | |
Textron Inc US8832031012 |
89,21 17:17 |
88,50 88,33 |
+1,00 % 0,88 |
89,37 88,04 |
129,00 Tsd. | |
Republic Services Inc US7607591002 |
203,72 17:17 |
204,66 205,36 |
-0,80 % -1,64 |
205,13 203,22 |
129,73 Tsd. | |
JM Smucker Company US8326964058 |
120,94 17:17 |
120,50 120,88 |
+0,05 % 0,06 |
121,78 120,36 |
133,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0700 17:16 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
133,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 17:17 |
121,65 121,08 |
+1,22 % 1,48 |
123,11 121,65 |
135,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,52 17:16 |
226,39 225,76 |
+1,22 % 2,76 |
229,03 226,11 |
136,86 Tsd. | |
DTE Energy Company US2333311072 |
126,32 17:13 |
126,18 126,36 |
-0,04 % -0,05 |
126,71 126,00 |
137,31 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,86 17:16 |
104,05 103,64 |
+0,21 % 0,22 |
104,22 103,46 |
137,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5700 17:16 |
82,4100 82,1700 |
+1,70 % 1,40 |
83,5700 82,4000 |
138,01 Tsd. | |
Ecolab Inc US2788651006 |
251,36 17:16 |
252,56 253,20 |
-0,73 % -1,84 |
253,09 250,45 |
138,39 Tsd. | |
DaVita Inc US23918K1088 |
164,52 17:16 |
165,93 165,19 |
-0,41 % -0,67 |
166,04 164,25 |
139,94 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,15 17:17 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,75 |
141,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,77 17:17 |
262,79 262,08 |
+0,64 % 1,69 |
265,21 260,98 |
141,97 Tsd. |