S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
250,05 21:15 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,78 |
373,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,17 21:15 |
443,06 443,18 |
-1,13 % -5,01 |
444,38 437,93 |
374,97 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4800 21:16 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
375,53 Tsd. | |
|
JM Smucker Company US8326964058 |
119,81 21:16 |
120,50 120,88 |
-0,89 % -1,07 |
121,78 119,65 |
378,10 Tsd. | |
|
Republic Services Inc US7607591002 |
201,87 21:15 |
204,66 205,36 |
-1,70 % -3,49 |
205,13 201,61 |
385,70 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,95 21:16 |
145,00 144,79 |
+0,11 % 0,16 |
146,75 144,30 |
391,30 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,70 21:16 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,10 |
396,99 Tsd. | |
|
DTE Energy Company US2333311072 |
125,44 21:16 |
126,18 126,36 |
-0,73 % -0,92 |
126,71 125,36 |
397,53 Tsd. | |
|
Hershey Company US4278661081 |
200,02 21:16 |
200,72 200,81 |
-0,40 % -0,80 |
202,29 199,78 |
401,06 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4050 21:16 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
402,82 Tsd. | |
|
Marriott International Inc US5719032022 |
234,5900 21:15 |
233,7300 232,4600 |
+0,92 % 2,13 |
236,2300 232,7600 |
403,06 Tsd. | |
|
PTC Inc US69370C1009 |
175,5000 21:16 |
174,9100 173,7600 |
+1,00 % 1,74 |
176,4900 173,9500 |
404,37 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1800 21:16 |
89,4100 89,7500 |
+0,48 % 0,43 |
91,0900 89,4100 |
405,24 Tsd. | |
|
FMC Corp US3024913036 |
63,42 21:16 |
63,64 63,36 |
+0,09 % 0,06 |
64,24 63,34 |
409,03 Tsd. | |
|
Sherwin Williams US8243481061 |
377,85 21:15 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,42 |
411,42 Tsd. |