S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,5500 17:09 |
77,5900 77,2100 |
+1,74 % 1,34 |
78,8400 76,8800 |
141,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,21 17:09 |
95,54 95,65 |
+1,63 % 1,56 |
97,36 95,37 |
142,24 Tsd. | |
GoDaddy Inc US3802371076 |
147,72 17:09 |
147,51 146,79 |
+0,63 % 0,93 |
148,71 146,58 |
143,19 Tsd. | |
Hubbell Incorporated US4435106079 |
386,97 17:07 |
378,32 374,60 |
+3,30 % 12,37 |
387,05 376,91 |
143,70 Tsd. | |
Wabtec Corp US9297401088 |
168,25 17:09 |
164,87 164,16 |
+2,49 % 4,09 |
168,25 164,31 |
148,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,65 17:10 |
80,07 79,59 |
+0,07 % 0,06 |
80,24 79,36 |
149,96 Tsd. | |
Cummins Inc US2310211063 |
297,35 17:09 |
289,96 288,93 |
+2,91 % 8,42 |
297,49 288,97 |
150,81 Tsd. | |
Axon Enterprise US05464C1018 |
314,9700 17:09 |
311,0200 308,6400 |
+2,05 % 6,33 |
315,2500 311,0200 |
151,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,48 17:08 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
152,21 Tsd. | |
Garmin Ltd CH0114405324 |
173,63 17:09 |
171,00 170,12 |
+2,06 % 3,51 |
173,77 170,46 |
153,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,53 17:10 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
153,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,82 17:08 |
145,35 144,70 |
+2,85 % 4,12 |
148,99 145,00 |
153,72 Tsd. | |
DTE Energy Company US2333311072 |
114,16 17:08 |
113,58 113,13 |
+0,91 % 1,03 |
114,87 113,14 |
153,76 Tsd. | |
Hess Corporation US42809H1077 |
150,82 17:09 |
149,93 150,61 |
+0,14 % 0,21 |
151,08 148,92 |
154,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5199 17:10 |
119,1200 118,7400 |
+0,66 % 0,78 |
119,9500 118,8400 |
154,37 Tsd. |