S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,12 17:09 |
466,58 466,15 |
+0,21 % 0,97 |
469,78 465,01 |
118,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,88 17:08 |
146,24 144,99 |
+1,30 % 1,89 |
146,89 145,57 |
120,23 Tsd. | |
Wabtec Corp US9297401088 |
158,58 17:11 |
157,99 156,08 |
+1,60 % 2,50 |
158,80 156,43 |
120,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,5700 17:11 |
352,9300 351,2200 |
+0,38 % 1,35 |
355,8200 351,3000 |
122,00 Tsd. | |
Roper Technologies Inc US7766961061 |
542,0450 17:10 |
535,2400 528,0000 |
+2,66 % 14,05 |
542,4150 532,4900 |
123,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
905,1400 17:10 |
888,8800 862,6200 |
+4,93 % 42,52 |
905,3250 877,2800 |
123,40 Tsd. | |
JM Smucker Company US8326964058 |
120,23 17:11 |
120,23 119,71 |
+0,43 % 0,52 |
120,69 118,85 |
123,54 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 17:11 |
111,41 110,49 |
+1,25 % 1,38 |
112,12 110,89 |
124,01 Tsd. | |
Cigna Group US1255231003 |
334,70 17:11 |
337,48 334,90 |
-0,06 % -0,20 |
337,99 332,90 |
126,14 Tsd. | |
American Water Works US0304201033 |
141,55 17:11 |
141,29 141,67 |
-0,08 % -0,12 |
141,97 140,59 |
128,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,04 17:10 |
113,70 113,24 |
+1,59 % 1,80 |
115,32 112,92 |
129,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
589,20 17:09 |
588,00 578,39 |
+1,87 % 10,81 |
593,28 583,40 |
129,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,10 17:10 |
97,20 96,71 |
+1,44 % 1,39 |
98,23 97,09 |
130,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,30 17:11 |
202,76 198,55 |
+3,40 % 6,75 |
205,40 201,19 |
132,20 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,88 17:10 |
110,52 109,61 |
+0,25 % 0,27 |
111,29 109,39 |
132,26 Tsd. |