S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,93 18:37 |
484,99 484,84 |
-0,60 % -2,92 |
485,31 481,32 |
204,09 Tsd. | |
|
Pool Corporation US73278L1052 |
371,1950 18:36 |
362,1800 358,4900 |
+3,54 % 12,71 |
373,9200 362,1194 |
205,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9050 18:36 |
75,0400 74,7600 |
+1,53 % 1,15 |
76,8600 74,5200 |
205,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,85 18:35 |
226,39 225,76 |
+0,92 % 2,09 |
229,13 226,11 |
206,31 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,11 18:36 |
165,90 166,65 |
-0,93 % -1,55 |
166,29 164,61 |
206,94 Tsd. | |
|
Textron Inc US8832031012 |
88,86 18:36 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
208,22 Tsd. | |
|
DTE Energy Company US2333311072 |
125,94 18:37 |
126,18 126,36 |
-0,33 % -0,42 |
126,71 125,91 |
210,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,45 18:36 |
252,42 253,65 |
-0,08 % -0,20 |
255,45 251,14 |
213,47 Tsd. | |
|
Ecolab Inc US2788651006 |
251,04 18:36 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
218,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,15 18:37 |
145,00 144,79 |
+0,25 % 0,36 |
146,75 144,32 |
223,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,18 18:37 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
225,56 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4000 18:36 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
227,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,72 18:36 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
228,85 Tsd. | |
|
Allstate Corporation US0200021014 |
190,26 18:36 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
230,73 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,89 18:37 |
598,00 596,78 |
+0,69 % 4,11 |
607,32 595,22 |
231,05 Tsd. |