S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,74 19:16 |
91,32 91,32 |
-0,64 % -0,58 |
91,57 90,66 |
237,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,64 19:16 |
226,39 225,76 |
+0,39 % 0,88 |
229,13 226,05 |
238,13 Tsd. | |
Moodys Corp US6153691059 |
481,77 19:16 |
484,99 484,84 |
-0,63 % -3,08 |
485,31 480,19 |
242,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,08 19:17 |
252,42 253,65 |
-0,22 % -0,57 |
255,45 251,14 |
248,95 Tsd. | |
Fox Corporation US35137L2043 |
37,2800 19:17 |
36,7700 36,7700 |
+1,39 % 0,51 |
37,7900 36,7600 |
255,14 Tsd. | |
Allstate Corporation US0200021014 |
189,68 19:16 |
190,40 190,56 |
-0,46 % -0,88 |
191,18 189,59 |
255,40 Tsd. | |
DTE Energy Company US2333311072 |
125,60 19:15 |
126,18 126,36 |
-0,61 % -0,77 |
126,71 125,47 |
255,53 Tsd. | |
Pool Corporation US73278L1052 |
367,8200 19:17 |
362,1800 358,4900 |
+2,60 % 9,33 |
373,9200 362,1194 |
259,13 Tsd. | |
Ecolab Inc US2788651006 |
250,08 19:17 |
252,56 253,20 |
-1,23 % -3,13 |
253,09 249,79 |
263,48 Tsd. | |
Textron Inc US8832031012 |
88,70 19:17 |
88,50 88,33 |
+0,42 % 0,37 |
89,37 88,04 |
265,11 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3200 19:16 |
89,4100 89,7500 |
+0,64 % 0,57 |
91,0900 89,4100 |
267,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,81 19:16 |
145,00 144,79 |
+0,01 % 0,02 |
146,75 144,30 |
268,85 Tsd. | |
Sherwin Williams US8243481061 |
378,41 19:16 |
380,26 379,06 |
-0,17 % -0,66 |
382,83 377,93 |
269,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,98 19:16 |
255,65 255,13 |
+0,33 % 0,85 |
258,38 255,31 |
272,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,48 19:16 |
121,65 121,08 |
+1,15 % 1,40 |
123,11 121,65 |
273,17 Tsd. |