S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,47 16:33 |
146,24 144,99 |
+1,02 % 1,48 |
146,57 145,57 |
82,82 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,55 16:35 |
266,91 263,47 |
+1,55 % 4,08 |
269,60 265,20 |
83,45 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
899,9400 16:35 |
888,8800 862,6200 |
+4,33 % 37,32 |
904,1800 877,2800 |
85,93 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,93 16:35 |
97,20 96,71 |
+1,26 % 1,22 |
98,23 97,09 |
86,47 Tsd. | |
|
ResMed Inc US7611521078 |
225,11 16:34 |
223,43 222,21 |
+1,31 % 2,90 |
226,56 221,66 |
86,54 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,57 16:35 |
425,91 419,87 |
+1,12 % 4,70 |
428,50 422,42 |
87,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,54 16:34 |
111,41 110,49 |
+0,95 % 1,05 |
112,12 110,89 |
87,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,23 16:35 |
166,93 166,68 |
+0,33 % 0,55 |
167,92 165,16 |
87,72 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,07 16:35 |
96,51 95,76 |
+0,32 % 0,31 |
96,99 95,88 |
88,09 Tsd. | |
|
Rollins Inc US7757111049 |
48,59 16:35 |
48,71 48,50 |
+0,19 % 0,09 |
48,82 48,50 |
88,74 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,28 16:35 |
171,30 170,00 |
+0,16 % 0,28 |
171,51 169,84 |
89,28 Tsd. | |
|
Cigna Group US1255231003 |
333,84 16:34 |
337,48 334,90 |
-0,32 % -1,06 |
337,99 332,90 |
89,51 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,41 16:34 |
222,26 221,33 |
+0,04 % 0,08 |
223,05 220,22 |
89,62 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,58 16:34 |
226,51 226,06 |
-0,21 % -0,48 |
226,79 225,06 |
90,21 Tsd. | |
|
Vulcan Materials US9291601097 |
243,30 16:35 |
245,87 242,50 |
+0,33 % 0,80 |
246,05 242,34 |
91,01 Tsd. |