S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
146,92 16:09 |
147,51 146,79 |
+0,09 % 0,13 |
148,71 146,58 |
60,76 Tsd. | |
|
AO Smith Corp US8318652091 |
90,40 16:09 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
60,79 Tsd. | |
|
JM Smucker Company US8326964058 |
117,50 16:09 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
61,81 Tsd. | |
|
Republic Services Inc US7607591002 |
203,30 16:09 |
201,72 201,19 |
+1,05 % 2,11 |
203,30 201,23 |
62,09 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,94 16:10 |
145,34 144,59 |
+2,32 % 3,35 |
147,94 144,29 |
62,18 Tsd. | |
|
United Rentals US9113631090 |
724,50 16:09 |
707,24 707,41 |
+2,42 % 17,09 |
728,00 707,24 |
62,38 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,79 16:09 |
93,62 93,23 |
+0,60 % 0,56 |
93,93 93,05 |
62,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,20 16:09 |
105,98 105,34 |
+0,82 % 0,86 |
106,37 105,70 |
65,93 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,94 16:10 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
66,26 Tsd. | |
|
Autodesk Inc US0527691069 |
254,3500 16:10 |
254,8000 253,1700 |
+0,47 % 1,18 |
256,0500 253,7678 |
67,51 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,24 16:09 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
68,03 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8100 16:09 |
44,0300 43,8100 |
+2,28 % 1,00 |
44,8600 44,0054 |
68,22 Tsd. | |
|
ResMed Inc US7611521078 |
205,15 16:09 |
205,69 205,31 |
-0,08 % -0,16 |
206,24 204,50 |
68,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8950 16:08 |
87,1700 87,0300 |
+2,14 % 1,87 |
89,1100 87,1700 |
68,69 Tsd. | |
|
Vulcan Materials US9291601097 |
257,26 16:09 |
255,07 253,90 |
+1,32 % 3,36 |
257,65 254,61 |
69,05 Tsd. |