S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
75,6800 18:46 |
75,0400 74,7600 |
+1,23 % 0,92 |
76,8600 74,5200 |
210,58 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,91 18:46 |
165,90 166,65 |
-1,04 % -1,74 |
166,29 164,61 |
211,27 Tsd. | |
|
Moodys Corp US6153691059 |
481,50 18:46 |
484,99 484,84 |
-0,69 % -3,35 |
485,31 481,32 |
213,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,19 18:43 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,37 Tsd. | |
|
DTE Energy Company US2333311072 |
125,77 18:46 |
126,18 126,36 |
-0,47 % -0,59 |
126,71 125,77 |
220,60 Tsd. | |
|
Pool Corporation US73278L1052 |
370,7400 18:45 |
362,1800 358,4900 |
+3,42 % 12,25 |
373,9200 362,1194 |
221,67 Tsd. | |
|
Textron Inc US8832031012 |
88,71 18:45 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
228,46 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,96 18:45 |
145,00 144,79 |
+0,12 % 0,17 |
146,75 144,32 |
229,37 Tsd. | |
|
Ecolab Inc US2788651006 |
250,83 18:45 |
252,56 253,20 |
-0,94 % -2,37 |
253,09 250,45 |
231,50 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,17 18:45 |
104,05 103,64 |
+0,51 % 0,53 |
104,41 103,46 |
233,72 Tsd. | |
|
Fox Corporation US35137L2043 |
37,3200 18:45 |
36,7700 36,7700 |
+1,50 % 0,55 |
37,7900 36,7600 |
234,23 Tsd. | |
|
Ametek Inc US0311001004 |
168,92 18:45 |
168,91 168,35 |
+0,34 % 0,57 |
170,88 168,63 |
234,28 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,55 18:46 |
121,65 121,08 |
+1,21 % 1,47 |
123,11 121,65 |
235,37 Tsd. | |
|
Allstate Corporation US0200021014 |
190,11 18:44 |
190,40 190,56 |
-0,24 % -0,45 |
191,18 189,83 |
237,26 Tsd. | |
|
Republic Services Inc US7607591002 |
202,75 18:44 |
204,66 205,36 |
-1,27 % -2,61 |
205,13 202,75 |
241,53 Tsd. |