S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,8450 15:45 |
74,6800 74,7700 |
+0,10 % 0,08 |
74,9900 74,6800 |
19,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,12 15:44 |
177,48 177,63 |
-0,29 % -0,51 |
177,93 176,88 |
19,08 Tsd. | |
|
PTC Inc US69370C1009 |
174,4500 15:43 |
174,9100 173,7600 |
+0,40 % 0,69 |
174,9100 173,9500 |
19,54 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8600 15:42 |
40,6200 40,4300 |
+1,06 % 0,43 |
40,9650 40,6200 |
20,14 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,52 15:44 |
182,29 181,44 |
+1,15 % 2,08 |
183,52 181,85 |
20,15 Tsd. | |
|
Cigna Group US1255231003 |
364,21 15:42 |
364,66 366,85 |
-0,72 % -2,65 |
366,91 363,40 |
20,40 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,79 15:44 |
226,39 225,76 |
+0,46 % 1,03 |
228,54 226,39 |
20,71 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
246,1500 15:44 |
244,3300 245,0900 |
+0,43 % 1,06 |
246,4300 243,5600 |
21,08 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,84 15:42 |
554,03 553,50 |
-0,30 % -1,66 |
554,03 550,01 |
21,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,79 15:44 |
262,69 265,21 |
-0,16 % -0,43 |
267,38 262,69 |
21,39 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,16 15:45 |
150,96 150,30 |
+0,57 % 0,86 |
151,37 150,57 |
21,56 Tsd. | |
|
FMC Corp US3024913036 |
63,60 15:44 |
63,64 63,36 |
+0,38 % 0,24 |
64,09 63,43 |
22,52 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,7200 15:43 |
235,0000 233,8900 |
+1,64 % 3,83 |
237,7900 233,8900 |
22,69 Tsd. | |
|
Packaging Corp US6951561090 |
214,92 15:39 |
214,62 214,59 |
+0,15 % 0,33 |
215,57 214,07 |
23,09 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
23,75 Tsd. |