S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,29 15:48 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
25,54 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,96 15:49 |
229,94 231,71 |
-1,62 % -3,75 |
230,56 227,43 |
25,65 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,38 15:48 |
137,97 137,35 |
+0,75 % 1,03 |
138,92 137,79 |
25,74 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,6300 15:49 |
192,5400 191,9200 |
+0,89 % 1,71 |
194,1300 192,5400 |
26,31 Tsd. | |
|
FMC Corp US3024913036 |
63,57 15:49 |
63,64 63,36 |
+0,33 % 0,21 |
64,09 63,43 |
26,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,16 15:48 |
515,00 521,27 |
-1,17 % -6,12 |
516,39 513,22 |
27,10 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,58 15:49 |
177,48 177,63 |
-0,59 % -1,05 |
177,93 176,28 |
27,69 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,56 15:49 |
410,54 408,97 |
+1,12 % 4,59 |
415,60 407,45 |
27,72 Tsd. | |
|
Textron Inc US8832031012 |
88,33 15:49 |
88,50 88,33 |
+0,00 % 0,00 |
88,88 88,04 |
27,89 Tsd. | |
|
Ametek Inc US0311001004 |
169,11 15:48 |
168,91 168,35 |
+0,45 % 0,76 |
169,69 168,63 |
27,89 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,81 15:48 |
112,17 111,05 |
+0,68 % 0,76 |
112,28 111,56 |
28,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,68 15:49 |
255,65 255,13 |
+0,22 % 0,55 |
256,95 255,31 |
28,57 Tsd. | |
|
Packaging Corp US6951561090 |
214,51 15:49 |
214,62 214,59 |
-0,04 % -0,08 |
215,57 214,07 |
28,58 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5400 15:49 |
89,4100 89,7500 |
+0,88 % 0,79 |
90,5900 89,4100 |
29,32 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,58 15:49 |
299,02 299,55 |
-0,99 % -2,97 |
300,94 296,58 |
29,57 Tsd. |