S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
158,86 20:02 |
162,52 162,40 |
-2,18 % -3,54 |
162,60 158,68 |
248,94 Tsd. | |
American Water Works US0304201033 |
142,67 20:03 |
141,00 141,39 |
+0,91 % 1,28 |
142,77 140,17 |
249,20 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 20:00 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
258,39 Tsd. | |
Vulcan Materials US9291601097 |
243,22 20:04 |
245,09 243,84 |
-0,26 % -0,63 |
246,30 242,28 |
260,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,85 20:03 |
261,00 260,25 |
+0,23 % 0,60 |
262,81 258,87 |
260,77 Tsd. | |
General Dynamics Corporation US3695501086 |
294,34 20:03 |
291,71 292,20 |
+0,73 % 2,14 |
295,17 291,71 |
260,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,00 20:02 |
276,22 276,55 |
-0,92 % -2,55 |
277,03 273,30 |
261,39 Tsd. | |
BXP Inc US1011211018 |
68,73 20:02 |
69,12 68,84 |
-0,16 % -0,11 |
69,42 68,31 |
262,96 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,98 20:02 |
84,80 84,81 |
-0,98 % -0,83 |
85,01 83,68 |
263,01 Tsd. | |
Generac Holding Inc US3687361044 |
144,82 20:03 |
144,47 143,85 |
+0,67 % 0,97 |
145,18 141,84 |
263,18 Tsd. | |
Equinix Inc US29444U7000 |
838,8500 20:01 |
831,7500 829,6400 |
+1,11 % 9,21 |
842,0100 828,8050 |
263,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,85 20:03 |
411,20 412,00 |
+1,42 % 5,85 |
419,57 411,20 |
265,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,16 20:04 |
410,19 408,26 |
+2,42 % 9,90 |
420,93 410,19 |
268,83 Tsd. | |
Eastman Chemical Co US2774321002 |
96,12 20:02 |
95,91 95,63 |
+0,51 % 0,49 |
96,30 95,15 |
271,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,8000 20:02 |
353,9700 357,0000 |
-1,18 % -4,20 |
357,2500 350,5400 |
277,31 Tsd. |