S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,23 15:51 |
82,09 81,70 |
+0,65 % 0,53 |
82,43 81,93 |
29,16 Tsd. | |
|
Packaging Corp US6951561090 |
214,33 15:50 |
214,62 214,59 |
-0,12 % -0,27 |
215,57 214,07 |
29,16 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,85 15:50 |
177,48 177,63 |
-0,44 % -0,79 |
177,93 176,28 |
29,17 Tsd. | |
|
DTE Energy Company US2333311072 |
126,21 15:50 |
126,18 126,36 |
-0,12 % -0,16 |
126,35 126,00 |
29,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,17 15:52 |
124,93 124,71 |
-0,43 % -0,54 |
125,54 123,78 |
29,27 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,63 15:51 |
226,39 225,76 |
+0,39 % 0,87 |
228,54 226,11 |
29,42 Tsd. | |
|
Ametek Inc US0311001004 |
169,34 15:51 |
168,91 168,35 |
+0,59 % 0,99 |
169,69 168,63 |
30,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
255,68 15:50 |
255,65 255,13 |
+0,21 % 0,55 |
256,95 255,31 |
30,09 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,26 15:51 |
138,00 138,27 |
-0,01 % -0,02 |
138,48 137,79 |
30,33 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,75 15:50 |
299,02 299,55 |
-0,94 % -2,81 |
300,94 296,58 |
30,55 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1600 15:52 |
192,5400 191,9200 |
+1,17 % 2,24 |
194,1600 192,5400 |
30,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8100 15:51 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,0000 280,8100 |
31,11 Tsd. | |
|
Ecolab Inc US2788651006 |
251,22 15:50 |
252,56 253,20 |
-0,78 % -1,98 |
252,82 250,45 |
31,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,23 15:52 |
229,94 231,71 |
-1,50 % -3,48 |
230,56 227,43 |
31,38 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,27 15:51 |
150,42 150,59 |
+0,45 % 0,68 |
151,74 150,21 |
31,49 Tsd. |