S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
165,77 17:26 |
164,74 165,95 |
-0,11 % -0,18 |
165,95 164,72 |
134,44 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1450 17:25 |
269,1800 269,4000 |
-0,47 % -1,26 |
269,2100 266,5300 |
138,29 Tsd. | |
Textron Inc US8832031012 |
89,19 17:26 |
88,50 88,33 |
+0,97 % 0,86 |
89,37 88,04 |
139,40 Tsd. | |
Moodys Corp US6153691059 |
482,87 17:25 |
484,99 484,84 |
-0,41 % -1,98 |
485,31 481,54 |
139,66 Tsd. | |
JM Smucker Company US8326964058 |
120,96 17:26 |
120,50 120,88 |
+0,07 % 0,08 |
121,78 120,36 |
143,03 Tsd. | |
DTE Energy Company US2333311072 |
126,30 17:25 |
126,18 126,36 |
-0,05 % -0,07 |
126,71 126,00 |
143,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,14 17:26 |
226,39 225,76 |
+1,05 % 2,38 |
229,03 226,11 |
144,50 Tsd. | |
DaVita Inc US23918K1088 |
164,56 17:25 |
165,93 165,19 |
-0,38 % -0,63 |
166,04 164,25 |
145,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 17:26 |
121,65 121,08 |
+1,32 % 1,60 |
123,11 121,65 |
146,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,6200 17:26 |
82,4100 82,1700 |
+1,76 % 1,45 |
83,6500 82,4000 |
147,24 Tsd. | |
Atmos Energy Corp US0495601058 |
138,34 17:23 |
138,00 138,27 |
+0,05 % 0,07 |
138,78 137,79 |
148,14 Tsd. | |
Republic Services Inc US7607591002 |
203,72 17:26 |
204,66 205,36 |
-0,80 % -1,64 |
205,13 203,22 |
148,29 Tsd. | |
Sherwin Williams US8243481061 |
381,69 17:26 |
380,26 379,06 |
+0,69 % 2,63 |
382,83 378,28 |
149,51 Tsd. | |
Ecolab Inc US2788651006 |
251,31 17:25 |
252,56 253,20 |
-0,75 % -1,89 |
253,09 250,45 |
151,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,87 17:25 |
104,05 103,64 |
+0,22 % 0,23 |
104,22 103,46 |
151,66 Tsd. |