S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:08 |
145,34 144,59 |
+2,21 % 3,20 |
147,82 144,29 |
58,79 Tsd. | |
|
JM Smucker Company US8326964058 |
117,59 16:08 |
116,50 116,38 |
+1,04 % 1,21 |
117,73 115,44 |
58,81 Tsd. | |
|
Republic Services Inc US7607591002 |
203,09 16:07 |
201,72 201,19 |
+0,94 % 1,90 |
203,19 201,23 |
58,84 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,20 16:08 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
59,20 Tsd. | |
|
AO Smith Corp US8318652091 |
90,33 16:08 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
60,09 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,83 16:08 |
93,62 93,23 |
+0,64 % 0,60 |
93,93 93,05 |
60,15 Tsd. | |
|
United Rentals US9113631090 |
725,39 16:07 |
707,24 707,41 |
+2,54 % 17,98 |
728,00 707,24 |
61,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,04 16:08 |
105,98 105,34 |
+0,66 % 0,70 |
106,37 105,70 |
63,13 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3900 16:08 |
123,7100 123,2600 |
+1,73 % 2,13 |
125,6200 123,5734 |
63,45 Tsd. | |
|
Autodesk Inc US0527691069 |
254,5400 16:07 |
254,8000 253,1700 |
+0,54 % 1,37 |
256,0500 253,7678 |
63,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,19 16:07 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 128,05 |
64,51 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,85 16:08 |
76,56 76,23 |
+2,13 % 1,62 |
78,04 76,15 |
65,21 Tsd. | |
|
ResMed Inc US7611521078 |
205,09 16:08 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
65,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8200 16:08 |
87,1700 87,0300 |
+2,06 % 1,79 |
89,1100 87,1700 |
65,83 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8100 16:08 |
44,0300 43,8100 |
+2,28 % 1,00 |
44,8600 44,0054 |
66,64 Tsd. |